Historical Price

ราคาย้อนหลัง จาก 27 Mar 2026 - To 30 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 June 2026 To 16 June 2026)		 0.50 0.51 0.47 0.48 10,156,149 4,972,067
Previous 4 weeks
(30 April 2026 To 29 May 2026)		 0.47 0.54 0.44 0.49 62,168,541 30,773,562
Daily Historical Data
30 June 2026 0.49 0.49 0.48 0.48 532,400 257,209
29 June 2026 0.49 0.49 0.48 0.49 663,931 319,479
26 June 2026 0.49 0.49 0.48 0.48 304,802 146,945
25 June 2026 0.48 0.49 0.48 0.48 1,068,500 517,245
24 June 2026 0.47 0.48 0.47 0.48 462,601 220,706
23 June 2026 0.48 0.49 0.46 0.47 2,337,400 1,102,435
22 June 2026 0.49 0.49 0.48 0.48 887,239 426,739
19 June 2026 0.49 0.50 0.48 0.49 354,300 173,655
18 June 2026 0.49 0.51 0.48 0.48 1,403,702 694,482
17 June 2026 0.48 0.50 0.48 0.49 310,312 152,233
16 June 2026 0.49 0.50 0.48 0.48 693,401 340,930
15 June 2026 0.49 0.49 0.48 0.49 881,370 423,299
12 June 2026 0.48 0.49 0.47 0.49 138,501 66,613
11 June 2026 0.47 0.49 0.47 0.47 217,300 103,612
10 June 2026 0.49 0.49 0.47 0.47 326,663 155,345
09 June 2026 0.48 0.49 0.48 0.48 779,204 374,576
08 June 2026 0.48 0.49 0.48 0.48 544,409 263,063
05 June 2026 0.50 0.50 0.48 0.49 2,579,100 1,265,942
04 June 2026 0.50 0.51 0.49 0.49 3,046,800 1,511,054
02 June 2026 0.50 0.50 0.48 0.50 949,401 467,633
29 May 2026 0.48 0.51 0.48 0.49 5,083,200 2,513,436
28 May 2026 0.49 0.49 0.48 0.49 495,701 238,359
27 May 2026 0.48 0.49 0.48 0.49 1,319,011 642,317
26 May 2026 0.49 0.50 0.48 0.48 1,145,400 558,511
25 May 2026 0.49 0.53 0.48 0.49 7,668,858 3,838,486
22 May 2026 0.50 0.50 0.48 0.49 3,881,367 1,881,995
21 May 2026 0.51 0.51 0.49 0.49 1,097,401 543,634
20 May 2026 0.51 0.54 0.49 0.50 5,725,400 2,933,586
19 May 2026 0.49 0.52 0.49 0.50 3,778,600 1,924,632
18 May 2026 0.50 0.51 0.49 0.49 4,166,884 2,063,751
15 May 2026 0.48 0.53 0.47 0.50 19,537,029 9,877,967
14 May 2026 0.46 0.46 0.45 0.46 184,240 84,550
13 May 2026 0.46 0.46 0.44 0.45 233,700 105,199
12 May 2026 0.46 0.47 0.45 0.46 1,332,423 602,904
11 May 2026 0.46 0.47 0.45 0.46 1,569,510 720,129
08 May 2026 0.45 0.46 0.45 0.45 223,912 100,878
07 May 2026 0.45 0.46 0.45 0.45 923,700 420,334
06 May 2026 0.45 0.46 0.45 0.45 2,352,500 1,060,379
05 May 2026 0.47 0.48 0.45 0.46 909,804 413,488
30 April 2026 0.47 0.47 0.45 0.46 539,901 249,027
29 April 2026 0.46 0.47 0.45 0.47 368,220 169,602
28 April 2026 0.45 0.46 0.45 0.46 611,902 280,292
27 April 2026 0.46 0.47 0.45 0.46 730,310 335,968
24 April 2026 0.46 0.49 0.45 0.46 4,536,103 2,089,739
23 April 2026 0.46 0.46 0.45 0.45 445,600 202,823
22 April 2026 0.46 0.47 0.46 0.46 207,402 95,621
21 April 2026 0.45 0.48 0.45 0.46 1,613,510 750,516
20 April 2026 0.46 0.47 0.45 0.45 358,900 162,803
17 April 2026 0.46 0.49 0.46 0.46 2,593,007 1,225,034
16 April 2026 0.45 0.46 0.45 0.45 296,120 134,017
10 April 2026 0.46 0.46 0.45 0.46 600,603 270,395
09 April 2026 0.48 0.49 0.45 0.45 1,039,600 483,728
08 April 2026 0.46 0.49 0.46 0.48 3,099,901 1,474,125
07 April 2026 0.45 0.46 0.44 0.46 1,084,803 488,258
03 April 2026 0.46 0.46 0.45 0.45 234,300 106,058
02 April 2026 0.47 0.47 0.45 0.45 952,500 442,618
01 April 2026 0.47 0.47 0.46 0.46 232,500 107,872
31 March 2026 0.45 0.46 0.45 0.45 1,224,322 551,113
30 March 2026 0.46 0.47 0.45 0.46 1,083,402 490,354
27 March 2026 0.48 0.48 0.46 0.47 412,710 193,923

Remark:

Volume from SET main board.