Historical Price

ราคาย้อนหลัง จาก 20 Aug 2026 - To 13 Nov 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(16 October 2026 To 30 October 2026)		 0.45 0.45 0.43 0.44 2,914,304 1,271,283
Previous 4 weeks
(17 September 2026 To 15 October 2026)		 0.46 0.47 0.43 0.45 7,951,277 3,564,690
Daily Historical Data
13 November 2026 0.47 0.48 0.44 0.44 920,200 420,498
12 November 2026 0.46 0.47 0.45 0.47 528,900 245,086
11 November 2026 0.46 0.47 0.45 0.45 605,900 275,727
10 November 2026 0.48 0.48 0.46 0.47 272,024 127,338
09 November 2026 0.47 0.48 0.45 0.48 1,924,200 898,968
06 November 2026 0.46 0.47 0.45 0.47 806,900 372,112
05 November 2026 0.44 0.47 0.43 0.45 1,816,000 821,077
04 November 2026 0.43 0.44 0.43 0.44 154,300 66,441
03 November 2026 0.43 0.44 0.42 0.43 269,001 115,706
02 November 2026 0.44 0.44 0.43 0.44 160,831 69,383
30 October 2026 0.43 0.44 0.43 0.44 100,564 43,768
29 October 2026 0.43 0.44 0.43 0.44 434,905 187,131
28 October 2026 0.45 0.45 0.43 0.44 183,400 79,123
27 October 2026 0.43 0.45 0.43 0.43 448,800 194,809
26 October 2026 0.44 0.45 0.44 0.45 174,700 76,921
22 October 2026 0.44 0.45 0.43 0.45 635,500 279,411
21 October 2026 0.44 0.45 0.44 0.45 91,530 40,324
20 October 2026 0.44 0.44 0.43 0.44 459,000 199,849
19 October 2026 0.44 0.45 0.43 0.45 385,905 169,947
16 October 2026 - - - - 0 0
15 October 2026 0.45 0.45 0.43 0.45 986,900 427,603
14 October 2026 0.45 0.45 0.44 0.44 319,603 140,825
12 October 2026 0.44 0.45 0.44 0.45 46,404 20,536
09 October 2026 0.44 0.45 0.44 0.45 72,903 32,365
08 October 2026 0.44 0.45 0.44 0.44 777,700 343,686
07 October 2026 0.45 0.45 0.44 0.45 31,200 14,039
06 October 2026 0.45 0.45 0.44 0.45 152,403 67,279
05 October 2026 0.44 0.45 0.44 0.45 199,028 88,095
02 October 2026 0.44 0.45 0.44 0.44 297,100 130,847
01 October 2026 0.45 0.45 0.44 0.44 453,410 201,071
30 September 2026 0.45 0.46 0.44 0.45 1,099,902 494,445
29 September 2026 0.46 0.47 0.45 0.45 1,031,809 469,422
28 September 2026 0.46 0.47 0.45 0.46 89,754 41,066
25 September 2026 0.47 0.47 0.46 0.46 311,049 143,233
24 September 2026 0.47 0.47 0.46 0.47 438,900 202,153
23 September 2026 0.47 0.47 0.46 0.47 146,402 67,544
22 September 2026 0.46 0.47 0.46 0.46 369,503 170,216
21 September 2026 0.46 0.46 0.45 0.46 443,403 201,415
18 September 2026 0.45 0.46 0.45 0.46 91,402 41,524
17 September 2026 0.46 0.46 0.44 0.46 592,502 267,326
16 September 2026 0.46 0.46 0.45 0.46 778,036 350,707
15 September 2026 0.48 0.49 0.45 0.46 4,878,500 2,231,362
14 September 2026 0.47 0.49 0.47 0.49 216,500 104,108
11 September 2026 0.46 0.49 0.45 0.49 2,335,101 1,112,628
10 September 2026 0.46 0.47 0.45 0.46 66,902 30,774
09 September 2026 0.46 0.47 0.45 0.46 580,700 266,920
08 September 2026 0.45 0.47 0.45 0.46 593,701 271,038
07 September 2026 0.45 0.46 0.45 0.46 887,700 399,787
04 September 2026 0.44 0.47 0.43 0.44 5,616,953 2,552,959
03 September 2026 0.43 0.44 0.42 0.42 4,819,103 2,045,343
02 September 2026 0.45 0.45 0.43 0.43 1,965,776 867,344
01 September 2026 0.47 0.47 0.45 0.45 745,200 341,137
31 August 2026 0.46 0.47 0.46 0.46 568,500 261,744
28 August 2026 0.47 0.48 0.46 0.46 365,313 170,232
27 August 2026 0.47 0.48 0.46 0.48 579,600 271,292
26 August 2026 0.48 0.48 0.47 0.47 473,200 222,408
25 August 2026 0.48 0.48 0.47 0.48 163,400 77,179
24 August 2026 0.47 0.48 0.47 0.48 347,705 163,675
21 August 2026 0.47 0.48 0.47 0.47 507,100 241,427
20 August 2026 0.48 0.48 0.47 0.47 620,010 291,845

Remark:

Volume from SET main board.